Mercados españoles cerrados en 5 hrs 3 min
IBEX 35
11.310,40 -18,60 (-0,16%) Euro Stoxx 50
5.040,77 +15,60 (+0,31%) Dólar/Euro
1,0848 +0,0021 (+0,20%) Petróleo Brent
82,58 +0,68 (+0,83%) Oro
2.368,20 -24,70 (-1,03%) Bitcoin EUR
64.251,50 -377,68 (-0,58%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:2190.00
Opciones de comprapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523C02190000 | 2024-05-22 4:08PM EDT | 2024-05-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RUTW240524C02190000 | 2024-05-21 3:17PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| RUTW240528C02190000 | 2024-05-17 10:18AM EDT | 2024-05-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240529C02190000 | 2024-05-21 3:54PM EDT | 2024-05-29 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| RUTW240603C02190000 | 2024-05-22 10:01AM EDT | 2024-06-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RUTW240607C02190000 | 2024-05-22 10:21AM EDT | 2024-06-07 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUTW240614C02190000 | 2024-05-22 3:32PM EDT | 2024-06-14 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240621C02190000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RUT240719C02190000 | 2024-05-22 2:29PM EDT | 2024-07-19 | 17.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| RUTW240731C02190000 | 2024-05-22 1:45PM EDT | 2024-07-31 | 26.52 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| RUTW240830C02190000 | 2024-05-13 3:11PM EDT | 2024-08-30 | 44.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| RUT240920C02190000 | 2024-05-20 11:45AM EDT | 2024-09-20 | 62.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| RUTW241231C02190000 | 2024-02-12 10:41AM EDT | 2024-12-31 | 107.90 | 120.20 | 123.50 | 0.00 | - | - | 2 | 25.91% |
| RUT250321C02190000 | 2024-05-10 10:52AM EDT | 2025-03-21 | 121.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Opciones de ventapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P02190000 | 2024-05-13 3:07PM EDT | 2024-05-23 | 121.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240607P02190000 | 2024-04-30 12:48PM EDT | 2024-06-07 | 199.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240614P02190000 | 2024-05-14 10:38AM EDT | 2024-06-14 | 115.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240920P02190000 | 2024-04-09 2:16PM EDT | 2024-09-20 | 149.30 | 135.70 | 137.40 | 0.00 | - | 10 | 52 | 14.37% |
| RUT250321P02190000 | 2024-05-22 2:47PM EDT | 2025-03-21 | 159.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.